| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.68 | +2.86 % | 0 | 15.70 | 15.72 | 10.82 |
| 06/10/2026 | 9.87 | -11.05 % | 0 | 11.41 | 11.51 | 8.05 |
| 07/10/2026 | 9.02 | -3.06 % | 0 | 9.17 | 9.94 | 7.94 |
| 08/10/2026 | 7.75 | -12.78 % | 0 | 8.04 | 8.46 | 5.60 |
| 09/10/2026 | 10.22 | +24.79 % | 0 | 9.12 | 10.51 | 8.90 |
