| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.22 | +6.85 % | 0 | 9.02 | 10.59 | 8.46 |
| 21/08/2026 | 9.74 | -2.36 % | 0 | 9.44 | 10.59 | 8.93 |
| 24/08/2026 | 10.86 | +11.04 % | 0 | 9.66 | 11.32 | 9.51 |
| 25/08/2026 | 10.29 | +1.33 % | 0 | 10.43 | 11.50 | 10.15 |
| 26/08/2026 | 10.47 | +3.46 % | 0 | 10.71 | 10.94 | 10.36 |
