| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.42 | -0.77 % | 0 | 6.81 | 7.31 | 6.09 |
| 20/08/2026 | 6.81 | +8.19 % | 0 | 5.83 | 7.09 | 5.42 |
| 21/08/2026 | 6.41 | -2.95 % | 0 | 6.17 | 7.04 | 5.75 |
| 24/08/2026 | 7.22 | +12.29 % | 0 | 6.35 | 7.64 | 6.27 |
| 25/08/2026 | 6.87 | +2.23 % | 0 | 6.94 | 7.75 | 6.75 |
