| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.67 | -0.54 % | 0 | 3.47 | 3.93 | 3.21 |
| 20/08/2026 | 3.38 | -10.82 % | 0 | 4.08 | 4.36 | 3.25 |
| 21/08/2026 | 3.66 | +3.84 % | 0 | 3.73 | 4.05 | 3.28 |
| 24/08/2026 | 3.06 | -15.24 % | 0 | 3.65 | 3.69 | 2.94 |
| 25/08/2026 | 3.09 | -8.04 % | 0 | 3.19 | 3.27 | 2.77 |
