| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.97 | -1.12 % | 0 | 4.26 | 4.60 | 3.74 |
| 20/08/2026 | 4.24 | +9.15 % | 0 | 3.55 | 4.43 | 3.27 |
| 21/08/2026 | 3.94 | -3.55 % | 0 | 3.78 | 4.41 | 3.43 |
| 24/08/2026 | 4.53 | +14.56 % | 0 | 3.91 | 4.83 | 3.82 |
| 25/08/2026 | 4.24 | +2.42 % | 0 | 4.30 | 4.88 | 4.13 |
