| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.21 | -0.08 % | 0 | 5.90 | 6.56 | 5.48 |
| 20/08/2026 | 5.78 | -9.2 % | 0 | 6.78 | 7.19 | 5.57 |
| 21/08/2026 | 6.17 | +3.18 % | 0 | 6.32 | 6.75 | 5.62 |
| 24/08/2026 | 5.34 | -12.68 % | 0 | 6.18 | 6.26 | 5.14 |
| 25/08/2026 | 5.45 | -5.3 % | 0 | 5.53 | 5.63 | 4.87 |
