| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.59 | +0.05 % | 0 | 9.16 | 10.02 | 8.62 |
| 20/08/2026 | 9.02 | -7.49 % | 0 | 10.30 | 10.86 | 8.73 |
| 21/08/2026 | 9.56 | +2.74 % | 0 | 9.73 | 10.31 | 8.79 |
| 24/08/2026 | 8.49 | -10.21 % | 0 | 9.54 | 9.65 | 8.19 |
| 25/08/2026 | 8.66 | -3.94 % | 0 | 8.74 | 8.87 | 7.87 |
