| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.79 | -19.77 % | 0 | 5.76 | 9.71 | 5.74 |
| 06/10/2026 | 10.38 | +11.13 % | 0 | 8.94 | 12.32 | 8.84 |
| 07/10/2026 | 11.16 | +3.33 % | 0 | 11.05 | 12.28 | 10.24 |
| 08/10/2026 | 12.32 | +9.18 % | 0 | 12.18 | 14.84 | 11.71 |
| 09/10/2026 | 9.83 | -17.85 % | 0 | 11.04 | 11.21 | 9.59 |
