| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.57 | +0.15 % | 0 | 13.06 | 14.09 | 12.39 |
| 20/08/2026 | 12.93 | -6.03 % | 0 | 14.41 | 15.03 | 12.53 |
| 21/08/2026 | 13.56 | +2.26 % | 0 | 13.76 | 14.44 | 12.59 |
| 24/08/2026 | 12.33 | -8.3 % | 0 | 13.54 | 13.70 | 11.87 |
| 25/08/2026 | 12.56 | -2.98 % | 0 | 12.63 | 12.83 | 11.53 |
