| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.99 | +0.14 % | 0 | 17.42 | 18.57 | 16.72 |
| 20/08/2026 | 17.30 | -4.89 % | 0 | 18.90 | 19.55 | 16.88 |
| 21/08/2026 | 17.99 | +1.93 % | 0 | 18.21 | 18.90 | 16.94 |
| 24/08/2026 | 16.53 | -7.45 % | 0 | 17.96 | 18.16 | 16.14 |
| 25/08/2026 | 16.93 | -2.31 % | 0 | 16.99 | 17.21 | 15.80 |
