| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.52 | -11.46 % | 0 | 9.84 | 14.45 | 9.82 |
| 06/10/2026 | 15.26 | +8.04 % | 0 | 13.74 | 17.31 | 13.65 |
| 07/10/2026 | 16.12 | +2.25 % | 0 | 16.04 | 17.28 | 15.20 |
| 08/10/2026 | 17.30 | +6.46 % | 0 | 17.19 | 19.84 | 16.70 |
| 09/10/2026 | 14.91 | -11.98 % | 0 | 16.04 | 16.22 | 14.58 |
