| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.67 | +0.15 % | 0 | 22.06 | 23.27 | 21.34 |
| 20/08/2026 | 21.95 | -4.02 % | 0 | 23.62 | 24.30 | 21.53 |
| 21/08/2026 | 22.68 | +1.61 % | 0 | 22.90 | 23.63 | 21.57 |
| 24/08/2026 | 21.27 | -5.68 % | 0 | 22.65 | 22.87 | 20.73 |
| 25/08/2026 | 21.60 | -1.86 % | 0 | 21.64 | 21.87 | 20.41 |
