| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.47 | -7.21 % | 0 | 14.51 | 19.45 | 14.49 |
| 06/10/2026 | 20.25 | +6.11 % | 0 | 18.71 | 22.32 | 18.62 |
| 07/10/2026 | 21.11 | +1.71 % | 0 | 21.06 | 22.28 | 20.20 |
| 08/10/2026 | 22.30 | +4.94 % | 0 | 22.20 | 24.84 | 21.71 |
| 09/10/2026 | 19.83 | -9.62 % | 0 | 21.05 | 21.23 | 19.57 |
