| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.46 | -4.01 % | 0 | 24.41 | 29.46 | 24.38 |
| 06/10/2026 | 30.23 | +3.99 % | 0 | 28.70 | 32.33 | 28.60 |
| 07/10/2026 | 31.10 | +1.17 % | 0 | 31.07 | 32.29 | 30.20 |
| 08/10/2026 | 32.29 | +3.36 % | 0 | 32.20 | 34.84 | 31.71 |
| 09/10/2026 | 29.83 | -6.58 % | 0 | 31.07 | 31.25 | 29.57 |
