| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.33 | +0.03 % | 0 | 31.74 | 32.94 | 31.09 |
| 20/08/2026 | 31.63 | -2.92 % | 0 | 33.36 | 34.02 | 31.28 |
| 21/08/2026 | 32.39 | +1.16 % | 0 | 32.63 | 33.36 | 31.36 |
| 24/08/2026 | 30.94 | -4.09 % | 0 | 32.36 | 32.60 | 30.45 |
| 25/08/2026 | 31.31 | -1.29 % | 0 | 31.32 | 31.56 | 30.14 |
