| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.45 | -2.93 % | 0 | 34.40 | 39.45 | 34.37 |
| 06/10/2026 | 40.22 | +2.97 % | 0 | 38.69 | 42.32 | 38.59 |
| 07/10/2026 | 41.09 | +0.88 % | 0 | 41.06 | 42.28 | 40.19 |
| 08/10/2026 | 42.28 | +2.55 % | 0 | 42.19 | 44.83 | 41.70 |
| 09/10/2026 | 39.87 | -4.92 % | 0 | 41.06 | 41.24 | 39.57 |
