| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.18 | +0. % | 0 | 41.59 | 42.80 | 40.94 |
| 20/08/2026 | 41.50 | -2.24 % | 0 | 43.24 | 43.90 | 41.13 |
| 21/08/2026 | 42.27 | +0.93 % | 0 | 42.50 | 43.24 | 41.22 |
| 24/08/2026 | 40.79 | -3.18 % | 0 | 42.23 | 42.43 | 40.29 |
| 25/08/2026 | 41.16 | -1.01 % | 0 | 41.18 | 41.43 | 39.99 |
