| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.08 | -0.02 % | 0 | 51.50 | 52.71 | 50.84 |
| 20/08/2026 | 51.41 | -1.84 % | 0 | 53.16 | 53.82 | 51.04 |
| 21/08/2026 | 52.18 | +0.75 % | 0 | 52.41 | 53.16 | 51.13 |
| 24/08/2026 | 50.67 | -2.63 % | 0 | 52.14 | 52.30 | 50.20 |
| 25/08/2026 | 51.07 | -0.85 % | 0 | 51.10 | 51.36 | 49.90 |
