| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.46 | -2.3 % | 0 | 44.39 | 49.44 | 44.36 |
| 06/10/2026 | 50.20 | +2.33 % | 0 | 48.68 | 52.31 | 48.58 |
| 07/10/2026 | 51.09 | +0.71 % | 0 | 51.05 | 52.27 | 50.18 |
| 08/10/2026 | 52.36 | +2.23 % | 0 | 52.19 | 54.83 | 51.69 |
| 09/10/2026 | 49.81 | -4.06 % | 0 | 51.05 | 51.23 | 49.58 |
