| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.45 | +0.04 % | 0 | 26.86 | 28.05 | 26.12 |
| 20/08/2026 | 26.76 | -3.38 % | 0 | 28.46 | 29.12 | 26.32 |
| 21/08/2026 | 27.50 | +1.36 % | 0 | 27.73 | 28.45 | 26.37 |
| 24/08/2026 | 26.07 | -4.73 % | 0 | 27.47 | 27.70 | 25.50 |
| 25/08/2026 | 26.42 | -1.49 % | 0 | 26.44 | 26.67 | 25.18 |
