| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.49 | -5.03 % | 0 | 19.43 | 24.45 | 19.40 |
| 06/10/2026 | 25.24 | +4.86 % | 0 | 23.70 | 27.33 | 23.60 |
| 07/10/2026 | 26.11 | +1.4 % | 0 | 26.07 | 27.29 | 25.20 |
| 08/10/2026 | 27.39 | +4.36 % | 0 | 27.21 | 29.85 | 26.71 |
| 09/10/2026 | 24.82 | -7.87 % | 0 | 26.07 | 26.25 | 24.58 |
