| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.53 | -0.09 % | 0 | 56.14 | 56.92 | 54.98 |
| 20/08/2026 | 56.24 | +1.76 % | 0 | 54.62 | 56.67 | 53.88 |
| 21/08/2026 | 55.62 | -0.52 % | 0 | 55.22 | 56.60 | 54.57 |
| 24/08/2026 | 56.96 | +2.34 % | 0 | 55.52 | 57.48 | 55.37 |
| 25/08/2026 | 56.57 | +0.6 % | 0 | 56.57 | 57.82 | 56.37 |