| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.74 | -0.06 % | 0 | 33.31 | 34.08 | 32.16 |
| 20/08/2026 | 33.40 | +2.83 % | 0 | 31.79 | 33.83 | 31.07 |
| 21/08/2026 | 32.77 | -0.91 % | 0 | 32.39 | 33.76 | 31.74 |
| 24/08/2026 | 34.11 | +3.93 % | 0 | 32.68 | 34.63 | 32.53 |
| 25/08/2026 | 33.71 | +1.02 % | 0 | 33.72 | 34.97 | 33.53 |
