| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.11 | +2.18 % | 0 | 75.62 | 75.69 | 70.83 |
| 06/10/2026 | 69.89 | -1.75 % | 0 | 71.15 | 71.49 | 68.00 |
| 07/10/2026 | 69.13 | -0.48 % | 0 | 69.31 | 70.15 | 67.97 |
| 08/10/2026 | 67.94 | -1.49 % | 0 | 68.18 | 68.60 | 65.46 |
| 09/10/2026 | 70.50 | +3.23 % | 0 | 69.34 | 70.81 | 69.13 |
