| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.80 | +2. % | 0 | 63.85 | 63.87 | 58.88 |
| 06/10/2026 | 58.02 | -1.96 % | 0 | 59.56 | 59.66 | 56.04 |
| 07/10/2026 | 57.17 | -0.57 % | 0 | 57.35 | 58.14 | 56.05 |
| 08/10/2026 | 55.98 | -1.81 % | 0 | 56.22 | 56.64 | 53.50 |
| 09/10/2026 | 58.46 | +3.74 % | 0 | 57.38 | 58.78 | 57.17 |
