| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.80 | +2.09 % | 0 | 59.86 | 59.89 | 54.89 |
| 06/10/2026 | 54.04 | -2.1 % | 0 | 55.58 | 55.68 | 52.06 |
| 07/10/2026 | 53.16 | -0.65 % | 0 | 53.36 | 54.15 | 52.07 |
| 08/10/2026 | 52.00 | -1.92 % | 0 | 52.24 | 52.66 | 49.52 |
| 09/10/2026 | 54.55 | +4.16 % | 0 | 53.40 | 54.78 | 53.18 |
