| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.81 | +2.21 % | 0 | 55.88 | 55.91 | 50.91 |
| 06/10/2026 | 50.07 | -2.27 % | 0 | 51.60 | 51.69 | 48.08 |
| 07/10/2026 | 49.19 | -0.69 % | 0 | 49.37 | 50.17 | 48.10 |
| 08/10/2026 | 48.03 | -2.06 % | 0 | 48.25 | 48.67 | 45.54 |
| 09/10/2026 | 50.49 | +4.34 % | 0 | 49.41 | 50.80 | 49.19 |
