| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.89 | +2.72 % | 0 | 45.94 | 45.96 | 40.97 |
| 06/10/2026 | 40.11 | -2.88 % | 0 | 41.65 | 41.75 | 38.14 |
| 07/10/2026 | 39.26 | -0.78 % | 0 | 39.42 | 40.23 | 38.15 |
| 08/10/2026 | 38.08 | -2.61 % | 0 | 38.31 | 38.73 | 35.61 |
| 09/10/2026 | 40.57 | +5.5 % | 0 | 39.46 | 40.86 | 39.24 |
