| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.00 | +3.36 % | 0 | 36.03 | 36.06 | 31.09 |
| 06/10/2026 | 30.22 | -3.79 % | 0 | 31.76 | 31.85 | 28.27 |
| 07/10/2026 | 29.38 | -0.94 % | 0 | 29.52 | 30.33 | 28.27 |
| 08/10/2026 | 28.20 | -3.49 % | 0 | 28.42 | 28.84 | 25.74 |
| 09/10/2026 | 30.66 | +7.37 % | 0 | 29.55 | 30.95 | 29.33 |
