| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.24 | +3.63 % | 0 | 26.24 | 26.26 | 21.39 |
| 06/10/2026 | 20.49 | -5.6 % | 0 | 22.13 | 22.22 | 18.62 |
| 07/10/2026 | 19.80 | -0.98 % | 0 | 19.77 | 20.70 | 18.56 |
| 08/10/2026 | 18.54 | -5.12 % | 0 | 18.69 | 19.22 | 16.20 |
| 09/10/2026 | 20.89 | +10.76 % | 0 | 19.76 | 21.31 | 19.55 |
