| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.56 | +3.26 % | 0 | 21.45 | 21.47 | 16.75 |
| 06/10/2026 | 15.74 | -7.57 % | 0 | 17.30 | 17.39 | 14.09 |
| 07/10/2026 | 15.07 | -1.98 % | 0 | 15.14 | 15.93 | 14.03 |
| 08/10/2026 | 13.99 | -6.2 % | 0 | 14.09 | 14.52 | 11.80 |
| 09/10/2026 | 16.19 | +13.53 % | 0 | 15.08 | 16.49 | 14.88 |
