| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.13 | +1.59 % | 0 | 16.85 | 16.87 | 12.46 |
| 06/10/2026 | 11.49 | -9.46 % | 0 | 12.89 | 12.98 | 10.04 |
| 07/10/2026 | 10.83 | -2.65 % | 0 | 10.91 | 11.58 | 9.90 |
| 08/10/2026 | 9.78 | -8.51 % | 0 | 9.95 | 10.30 | 7.99 |
| 09/10/2026 | 11.69 | +15.86 % | 0 | 10.79 | 12.00 | 10.59 |
