| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.03 | -6.44 % | 0 | 8.86 | 8.88 | 5.51 |
| 06/10/2026 | 4.81 | -16.58 % | 0 | 5.83 | 5.89 | 4.08 |
| 07/10/2026 | 4.42 | -5.86 % | 0 | 4.52 | 4.90 | 3.90 |
| 08/10/2026 | 3.83 | -12.67 % | 0 | 3.92 | 4.09 | 2.87 |
| 09/10/2026 | 4.94 | +23.99 % | 0 | 4.33 | 5.09 | 4.18 |
