| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.06 | -27.85 % | 0 | 2.82 | 4.69 | 2.82 |
| 06/10/2026 | 4.59 | +4.79 % | 0 | 4.09 | 5.94 | 4.05 |
| 07/10/2026 | 5.07 | +1.5 % | 0 | 5.08 | 5.70 | 4.62 |
| 08/10/2026 | 5.67 | +9.67 % | 0 | 5.61 | 7.22 | 5.31 |
| 09/10/2026 | 4.25 | -22.25 % | 0 | 4.87 | 4.97 | 4.18 |
