| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.68 | -21.01 % | 0 | 4.81 | 7.68 | 4.81 |
| 06/10/2026 | 7.68 | +8.02 % | 0 | 6.76 | 9.20 | 6.71 |
| 07/10/2026 | 8.15 | +1.81 % | 0 | 8.17 | 8.98 | 7.55 |
| 08/10/2026 | 8.95 | +8.03 % | 0 | 8.88 | 10.88 | 8.50 |
| 09/10/2026 | 7.15 | -17.78 % | 0 | 7.97 | 8.08 | 7.01 |
