| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.11 | -15.18 % | 0 | 7.58 | 10.99 | 7.57 |
| 06/10/2026 | 11.26 | +6.13 % | 0 | 10.23 | 13.09 | 10.15 |
| 07/10/2026 | 11.98 | +1.96 % | 0 | 11.95 | 12.92 | 11.24 |
| 08/10/2026 | 12.92 | +6.74 % | 0 | 12.82 | 15.11 | 12.40 |
| 09/10/2026 | 10.83 | -14.18 % | 0 | 11.79 | 11.92 | 10.64 |
