| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.14 | -10.96 % | 0 | 11.08 | 15.07 | 11.07 |
| 06/10/2026 | 15.56 | +5.99 % | 0 | 14.29 | 17.47 | 14.22 |
| 07/10/2026 | 16.27 | +1.56 % | 0 | 16.25 | 17.35 | 15.47 |
| 08/10/2026 | 17.36 | +5.66 % | 0 | 17.24 | 19.75 | 16.76 |
| 09/10/2026 | 15.05 | -11.66 % | 0 | 16.15 | 16.30 | 14.86 |
