| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.59 | -7.92 % | 0 | 15.13 | 19.53 | 15.12 |
| 06/10/2026 | 20.10 | +4.93 % | 0 | 18.71 | 22.14 | 18.63 |
| 07/10/2026 | 20.80 | +0.92 % | 0 | 20.88 | 22.16 | 19.96 |
| 08/10/2026 | 21.91 | +3.99 % | 0 | 21.96 | 24.52 | 21.32 |
| 09/10/2026 | 19.69 | -9.35 % | 0 | 20.83 | 21.00 | 19.35 |
