| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.12 | -4.65 % | 0 | 24.26 | 29.09 | 24.23 |
| 06/10/2026 | 29.81 | +4.05 % | 0 | 28.33 | 31.90 | 28.23 |
| 07/10/2026 | 30.65 | +1.22 % | 0 | 30.63 | 31.83 | 29.77 |
| 08/10/2026 | 31.82 | +3.4 % | 0 | 31.77 | 34.37 | 31.26 |
| 09/10/2026 | 29.38 | -6.61 % | 0 | 30.63 | 30.80 | 29.15 |
