| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.96 | -3.04 % | 0 | 33.96 | 38.96 | 33.94 |
| 06/10/2026 | 39.82 | +3.43 % | 0 | 38.18 | 41.82 | 38.08 |
| 07/10/2026 | 40.58 | +1.02 % | 0 | 40.55 | 41.75 | 39.66 |
| 08/10/2026 | 41.85 | +2.89 % | 0 | 41.70 | 44.31 | 41.18 |
| 09/10/2026 | 39.30 | -5. % | 0 | 40.56 | 40.73 | 39.04 |
