| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.91 | +2.96 % | 0 | 40.98 | 41.00 | 36.02 |
| 06/10/2026 | 35.17 | -3.23 % | 0 | 36.70 | 36.79 | 33.19 |
| 07/10/2026 | 34.30 | -0.87 % | 0 | 34.46 | 35.27 | 33.21 |
| 08/10/2026 | 33.13 | -2.99 % | 0 | 33.35 | 33.78 | 30.66 |
| 09/10/2026 | 35.55 | +6.15 % | 0 | 34.49 | 35.89 | 34.28 |
