| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.86 | -2.37 % | 0 | 43.84 | 48.90 | 43.82 |
| 06/10/2026 | 49.63 | +2.46 % | 0 | 48.10 | 51.77 | 48.01 |
| 07/10/2026 | 50.49 | +0.74 % | 0 | 50.51 | 51.71 | 49.61 |
| 08/10/2026 | 51.69 | +2.11 % | 0 | 51.65 | 54.27 | 51.13 |
| 09/10/2026 | 49.22 | -4.09 % | 0 | 50.51 | 50.69 | 48.97 |
