| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.07 | +2.07 % | 0 | 64.12 | 64.14 | 59.15 |
| 06/10/2026 | 58.30 | -1.88 % | 0 | 59.84 | 59.94 | 56.32 |
| 07/10/2026 | 57.45 | -0.52 % | 0 | 57.61 | 58.41 | 56.33 |
| 08/10/2026 | 56.26 | -1.75 % | 0 | 56.49 | 56.91 | 53.78 |
| 09/10/2026 | 58.76 | +3.78 % | 0 | 57.64 | 59.05 | 57.43 |
