| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.10 | +2.22 % | 0 | 60.15 | 60.17 | 55.18 |
| 06/10/2026 | 54.33 | -2. % | 0 | 55.87 | 55.97 | 52.35 |
| 07/10/2026 | 53.48 | -0.56 % | 0 | 53.64 | 54.44 | 52.36 |
| 08/10/2026 | 52.29 | -1.88 % | 0 | 52.52 | 52.94 | 49.81 |
| 09/10/2026 | 54.77 | +4. % | 0 | 53.67 | 55.08 | 53.46 |
