| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.55 | -17.18 % | 0 | 5.66 | 8.24 | 5.66 |
| 06/10/2026 | 8.47 | +6.48 % | 0 | 7.62 | 9.88 | 7.57 |
| 07/10/2026 | 8.93 | +1.88 % | 0 | 8.90 | 9.69 | 8.34 |
| 08/10/2026 | 9.65 | +6.93 % | 0 | 9.58 | 11.46 | 9.23 |
| 09/10/2026 | 7.96 | -15.28 % | 0 | 8.72 | 8.82 | 7.82 |
