| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.30 | +2.66 % | 0 | 60.31 | 60.33 | 55.36 |
| 06/10/2026 | 54.53 | -1.52 % | 0 | 56.06 | 56.15 | 52.58 |
| 07/10/2026 | 53.72 | +0.02 % | 0 | 53.83 | 54.65 | 52.59 |
| 08/10/2026 | 52.56 | -1.31 % | 0 | 52.70 | 53.16 | 50.08 |
| 09/10/2026 | 54.98 | +4.58 % | 0 | 53.84 | 55.26 | 53.64 |
