| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.21 | +2.34 % | 0 | 62.24 | 62.26 | 57.27 |
| 06/10/2026 | 56.45 | -1.71 % | 0 | 57.99 | 58.08 | 54.46 |
| 07/10/2026 | 55.60 | -0.25 % | 0 | 55.72 | 56.54 | 54.46 |
| 08/10/2026 | 54.42 | -1.59 % | 0 | 54.58 | 55.04 | 51.93 |
| 09/10/2026 | 56.83 | +4.08 % | 0 | 55.73 | 57.17 | 55.53 |
