| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.45 | +1.88 % | 0 | 67.50 | 67.52 | 62.58 |
| 06/10/2026 | 61.68 | -1.86 % | 0 | 63.22 | 63.31 | 59.74 |
| 07/10/2026 | 60.82 | -0.6 % | 0 | 61.05 | 61.82 | 59.73 |
| 08/10/2026 | 59.63 | -1.76 % | 0 | 59.93 | 60.31 | 57.18 |
| 09/10/2026 | 62.10 | +3.48 % | 0 | 61.08 | 62.45 | 60.86 |
