| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.83 | +1.92 % | 0 | 104.53 | 104.61 | 99.76 |
| 06/10/2026 | 98.83 | -0.7 % | 0 | 99.94 | 100.42 | 96.95 |
| 07/10/2026 | 98.03 | +0.17 % | 0 | 98.24 | 99.08 | 96.87 |
| 08/10/2026 | 96.79 | -0.61 % | 0 | 97.08 | 97.59 | 94.34 |
| 09/10/2026 | 99.50 | +2.9 % | 0 | 98.25 | 99.73 | 98.05 |
