| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.36 | +2.17 % | 0 | 85.41 | 85.44 | 80.42 |
| 06/10/2026 | 79.59 | -0.72 % | 0 | 81.12 | 81.21 | 77.63 |
| 07/10/2026 | 78.73 | +0.29 % | 0 | 78.91 | 79.70 | 77.60 |
| 08/10/2026 | 77.57 | -0.65 % | 0 | 77.76 | 78.20 | 75.08 |
| 09/10/2026 | 80.02 | +3.37 % | 0 | 78.92 | 80.33 | 78.72 |
