| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.77 | +2.27 % | 0 | 75.80 | 75.83 | 70.82 |
| 06/10/2026 | 70.01 | -0.85 % | 0 | 71.53 | 71.62 | 68.04 |
| 07/10/2026 | 69.15 | +0.32 % | 0 | 69.32 | 70.11 | 68.03 |
| 08/10/2026 | 67.99 | -0.9 % | 0 | 68.18 | 68.62 | 65.51 |
| 09/10/2026 | 70.46 | +3.71 % | 0 | 69.32 | 70.74 | 69.12 |
