| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.28 | +2.54 % | 0 | 66.28 | 66.30 | 61.31 |
| 06/10/2026 | 60.52 | -1.22 % | 0 | 62.03 | 62.13 | 58.54 |
| 07/10/2026 | 59.66 | +0.1 % | 0 | 59.80 | 60.61 | 58.53 |
| 08/10/2026 | 58.51 | -1.05 % | 0 | 58.66 | 59.12 | 56.04 |
| 09/10/2026 | 60.94 | +4.26 % | 0 | 59.80 | 61.22 | 59.60 |
