| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.58 | +2.73 % | 0 | 61.56 | 61.58 | 56.60 |
| 06/10/2026 | 55.83 | -1.34 % | 0 | 57.34 | 57.43 | 53.85 |
| 07/10/2026 | 54.98 | +0.15 % | 0 | 55.09 | 55.90 | 53.85 |
| 08/10/2026 | 53.83 | -1.14 % | 0 | 53.96 | 54.43 | 51.37 |
| 09/10/2026 | 56.24 | +4.57 % | 0 | 55.08 | 56.51 | 54.89 |