| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.94 | +2.92 % | 0 | 56.88 | 56.90 | 51.96 |
| 06/10/2026 | 51.19 | -1.44 % | 0 | 52.70 | 52.79 | 49.23 |
| 07/10/2026 | 50.35 | +0.14 % | 0 | 50.44 | 51.25 | 49.22 |
| 08/10/2026 | 49.22 | -1.21 % | 0 | 49.32 | 49.80 | 46.78 |
| 09/10/2026 | 51.60 | +4.96 % | 0 | 50.43 | 51.86 | 50.24 |
