| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.90 | +3.34 % | 0 | 47.72 | 47.75 | 42.94 |
| 06/10/2026 | 42.15 | -1.83 % | 0 | 43.65 | 43.74 | 40.30 |
| 07/10/2026 | 41.37 | +0.19 % | 0 | 41.43 | 42.22 | 40.27 |
| 08/10/2026 | 40.25 | -1.49 % | 0 | 40.35 | 40.81 | 37.93 |
| 09/10/2026 | 42.52 | +5.77 % | 0 | 41.40 | 42.78 | 41.22 |