| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.32 | +3.49 % | 0 | 38.98 | 39.00 | 34.48 |
| 06/10/2026 | 33.66 | -2.34 % | 0 | 35.11 | 35.19 | 31.97 |
| 07/10/2026 | 32.92 | +0.17 % | 0 | 32.99 | 33.73 | 31.90 |
| 08/10/2026 | 31.86 | -1.82 % | 0 | 31.98 | 32.40 | 29.72 |
| 09/10/2026 | 34.00 | +6.8 % | 0 | 32.95 | 34.22 | 32.78 |
