| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.79 | -10.16 % | 0 | 2.34 | 2.88 | 2.34 |
| 06/10/2026 | 2.87 | +0.53 % | 0 | 2.80 | 3.19 | 2.79 |
| 07/10/2026 | 3.02 | +3.61 % | 0 | 2.90 | 3.15 | 2.82 |
| 08/10/2026 | 3.10 | +3.86 % | 0 | 3.08 | 3.48 | 3.02 |
| 09/10/2026 | 2.77 | -9.05 % | 0 | 2.90 | 2.93 | 2.72 |
