| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.51 | +3.73 % | 0 | 30.87 | 30.89 | 26.77 |
| 06/10/2026 | 25.98 | -2.81 % | 0 | 27.30 | 27.38 | 24.48 |
| 07/10/2026 | 25.29 | +0.28 % | 0 | 25.35 | 26.01 | 24.37 |
| 08/10/2026 | 24.22 | -2.57 % | 0 | 24.43 | 24.80 | 22.40 |
| 09/10/2026 | 26.26 | +8.15 % | 0 | 25.31 | 26.46 | 25.15 |
